Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1530.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01530000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 425.50 | 470.00 | 476.70 | 0.00 | - | - | 2 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01530000 | 2024-03-25 10:40AM EDT | 2024-09-20 | 8.90 | 8.60 | 9.00 | 0.00 | - | 3 | 43 | 39.76% |
| RUTW240930P01530000 | 2024-06-26 3:47PM EDT | 2024-09-30 | 3.00 | 2.40 | 2.90 | +3.00 | - | - | 10 | 30.23% |
© 2024 Yahoo. All rights reserved.